0G

0G · 美元计价

$0.1522

≈ ￥1.0045

-6.91% (-$0.01)

更新于 2026-11-03 23:35:02

24H 最高

$0.164

24H 最低

$0.1502

今日开盘

$0.1635

24H 成交量

$64.37万

流通市值

$3,397.81万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	AIXBTaixbt by Virtuals	$0.01608	$0.0163	$0.01562	$15.78万	$1,366.30万	-0.68%
90	LSKLisk	$0.1773	$0.1898	$0.1727	$276.45万	$3,769.84万	-6.49%
160	NEXONexo	$0.752	$0.764	$0.724	$101.31万	$4.83亿	-1.44%
628	FWDIBFWDIB	$6.2	$6.37	$5.90	$9.72万	—	-2.36%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
447	PIXELPixels	$0.00419	$0.00427	$0.00401	$25.78万	$1,229.32万	-0.24%
402	ATAPRO	$0.1228	$0.1269	$0.1199	$31.71万	$2,889.90万	-2.69%
252	TThreshold Network	$0.00449	$0.00458	$0.00433	$60.61万	$5,029.23万	-1.54%
11	UNIUniswap	$7.331	$7.41	$6.81	$4,569.08万	$44.45亿	0.96%
199	LDOLido DAO	$0.3341	$0.3384	$0.3236	$77.26万	$2.73亿	-0.03%
335	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
603	RONINRONIN	$0.0496	$0.0507	$0.0483	$11.36万	—	-1.78%
354	KAITOKAITO	$0.2357	$0.2374	$0.2268	$37.31万	$5,593.56万	-0.21%
674	USDEBUSDEB	$8.1	$8.51	$7.44	$3.75万	—	-1.94%
166	MSFTBMSFTB	$515.28	$529.87	$503.94	$96.63万	—	-2.48%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
660	JOELFJ	$0.0279	$0.028	$0.0271	$5.58万	$939.50万	0.72%
89	PENGUPudgy Penguins	$0.007013	$0.007181	$0.006816	$282.02万	$4.41亿	-1.83%
358	FOGOFOGO	$0.00235	$0.00257	$0.0023	$37.08万	—	-7.84%
296	MIRAMira Network	$0.03922	$0.04003	$0.03774	$49.20万	$752.28万	-1.58%