Aerodrome Finance

AERO · 美元计价

$0.6022

≈ ￥3.9745

-3.54% (-$0.02)

更新于 2026-11-03 08:55:02

24H 最高

$0.6322

24H 最低

$0.5931

今日开盘

$0.6243

24H 成交量

$335.43万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	AIXBTaixbt by Virtuals	$0.01582	$0.01673	$0.01573	$22.22万	$1,366.30万	-3.95%
83	LSKLisk	$0.1822	$0.2102	$0.176	$367.12万	$3,769.84万	-13.03%
181	NEXONexo	$0.744	$0.775	$0.724	$91.83万	$4.83亿	-3.25%
660	FWDIBFWDIB	$6.05	$6.47	$5.99	$5.93万	—	-4.42%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
440	PIXELPixels	$0.00409	$0.00434	$0.00402	$26.99万	$1,229.32万	-4.88%
376	ATAPRO	$0.1246	$0.128	$0.1214	$35.43万	$2,889.90万	0.89%
269	TThreshold Network	$0.0044	$0.00475	$0.00438	$54.51万	$5,029.23万	-6.38%
14	UNIUniswap	$7.044	$7.35	$6.97	$4,297.11万	$44.45亿	-1.66%
158	LDOLido DAO	$0.3281	$0.3454	$0.3257	$109.85万	$2.73亿	-3.42%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
507	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.88万	—	-2.39%
499	KAITOKAITO	$0.2325	$0.2416	$0.2285	$20.50万	$5,593.56万	-2.56%
632	USDEBUSDEB	$7.66	$8.87	$7.44	$10.04万	—	-9.24%
151	MSFTBMSFTB	$508.21	$529.87	$505.88	$116.39万	—	-3.10%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.14万	$939.50万	-2.48%
92	PENGUPudgy Penguins	$0.007002	$0.007364	$0.006879	$298.69万	$4.41亿	-3.02%
366	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.36万	—	-6.54%
417	MIRAMira Network	$0.03871	$0.04036	$0.03818	$29.60万	$752.28万	-2.52%