My Neighbor Alice

ALICE · 美元计价

$0.1263

≈ ￥0.83358

-1.87% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.129

24H 最低

$0.1246

今日开盘

$0.1287

24H 成交量

$16.97万

流通市值

$1,165.53万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	AIXBTaixbt by Virtuals	$0.01579	$0.01651	$0.0157	$21.78万	$1,366.30万	-4.25%
83	LSKLisk	$0.178	$0.1964	$0.1738	$347.26万	$3,769.84万	-7.77%
174	NEXONexo	$0.746	$0.77	$0.724	$95.25万	$4.83亿	-2.74%
658	FWDIBFWDIB	$6.05	$6.47	$5.99	$6.03万	—	-5.32%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
441	PIXELPixels	$0.00407	$0.0043	$0.00402	$27.38万	$1,229.32万	-5.13%
390	ATAPRO	$0.124	$0.128	$0.1214	$34.12万	$2,889.90万	0.08%
393	TThreshold Network	$0.00441	$0.0046	$0.00435	$33.58万	$5,029.23万	-3.92%
13	UNIUniswap	$6.959	$7.35	$6.81	$4,675.32万	$44.45亿	-4.20%
163	LDOLido DAO	$0.3276	$0.3418	$0.3236	$104.43万	$2.73亿	-3.99%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
630	RONINRONIN	$0.0489	$0.0509	$0.0484	$9.73万	—	-3.36%
419	KAITOKAITO	$0.23	$0.2392	$0.2285	$29.80万	$5,593.56万	-3.85%
644	USDEBUSDEB	$7.72	$8.83	$7.44	$8.31万	—	-12.17%
164	MSFTBMSFTB	$506.55	$529.87	$505.88	$104.23万	—	-3.22%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
690	JOELFJ	$0.0274	$0.0284	$0.0271	$2.15万	$939.50万	-2.84%
93	PENGUPudgy Penguins	$0.006902	$0.007282	$0.006879	$290.62万	$4.41亿	-5.17%
372	FOGOFOGO	$0.00241	$0.00261	$0.00236	$36.42万	—	-6.59%
361	MIRAMira Network	$0.03825	$0.04036	$0.03782	$38.08万	$752.28万	-4.16%