Audius

AUDIO · 美元计价

$0.01301

≈ ￥0.085866

-1.51% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.01344

24H 最低

$0.01277

今日开盘

$0.01321

24H 成交量

$23.68万

流通市值

$1,903.45万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01573	$22.32万	$1,366.30万	-3.70%
76	LSKLisk	$0.177	$0.2129	$0.176	$420.53万	$3,769.84万	-15.15%
192	NEXONexo	$0.744	$0.775	$0.724	$84.67万	$4.83亿	-3.00%
665	FWDIBFWDIB	$6.04	$6.47	$5.99	$5.05万	—	-5.18%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
441	PIXELPixels	$0.00408	$0.00434	$0.00402	$27.23万	$1,229.32万	-5.12%
381	ATAPRO	$0.1256	$0.128	$0.1214	$34.75万	$2,889.90万	-0.55%
238	TThreshold Network	$0.00444	$0.00479	$0.00442	$64.78万	$5,029.23万	-3.06%
15	UNIUniswap	$7.077	$7.35	$6.97	$4,115.17万	$44.45亿	-1.27%
152	LDOLido DAO	$0.3284	$0.3454	$0.3257	$117.05万	$2.73亿	-3.41%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
512	RONINRONIN	$0.049	$0.0519	$0.0485	$19.89万	—	-2.39%
498	KAITOKAITO	$0.2315	$0.2416	$0.2285	$21.14万	$5,593.56万	-2.65%
637	USDEBUSDEB	$7.68	$8.87	$7.44	$9.83万	—	-8.13%
161	MSFTBMSFTB	$508.17	$529.87	$505.88	$109.15万	—	-3.20%
160	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.34万	$939.50万	-2.84%
91	PENGUPudgy Penguins	$0.006991	$0.007364	$0.006879	$296.75万	$4.41亿	-3.25%
362	FOGOFOGO	$0.00241	$0.00264	$0.00238	$37.47万	—	-7.66%
435	MIRAMira Network	$0.03869	$0.04036	$0.03818	$27.88万	$752.28万	-2.84%