BNB

BNB · 美元计价

$700.47

≈ ￥4623.1

-0.73% (-$5.12)

更新于 2026-11-03 06:20:02

24H 最高

$716.00

24H 最低

$693.77

今日开盘

$705.59

24H 成交量

$8,231.58万

流通市值

$920.29亿

24H 涨跌额

(-$5.12)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	AIXBTaixbt by Virtuals	$0.01596	$0.01673	$0.01573	$22.49万	$1,366.30万	-2.74%
76	LSKLisk	$0.1812	$0.2129	$0.176	$418.44万	$3,769.84万	-11.74%
187	NEXONexo	$0.74	$0.775	$0.724	$87.55万	$4.83亿	-3.27%
664	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.06万	—	-4.70%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
439	PIXELPixels	$0.00412	$0.00434	$0.00402	$27.52万	$1,229.32万	-4.19%
380	ATAPRO	$0.1263	$0.128	$0.1214	$34.95万	$2,889.90万	2.27%
233	TThreshold Network	$0.00444	$0.00479	$0.00442	$66.12万	$5,029.23万	-3.06%
15	UNIUniswap	$7.116	$7.35	$6.97	$4,264.08万	$44.45亿	-0.01%
154	LDOLido DAO	$0.3314	$0.3454	$0.3257	$115.38万	$2.73亿	-2.33%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
511	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.87万	—	-1.60%
496	KAITOKAITO	$0.2334	$0.2416	$0.2285	$21.02万	$5,593.56万	-1.48%
635	USDEBUSDEB	$7.66	$8.87	$7.44	$9.95万	—	-8.37%
157	MSFTBMSFTB	$506.78	$529.87	$505.88	$112.59万	—	-3.54%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
90	PENGUPudgy Penguins	$0.007028	$0.007364	$0.006879	$298.66万	$4.41亿	-2.14%
365	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.38万	—	-7.28%
432	MIRAMira Network	$0.03908	$0.04036	$0.03818	$28.31万	$752.28万	-1.26%