Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	AIXBTaixbt by Virtuals	$0.01599	$0.01634	$0.01562	$17.45万	$1,366.30万	-0.81%
89	LSKLisk	$0.1816	$0.1922	$0.1727	$286.44万	$3,769.84万	-4.17%
161	NEXONexo	$0.75	$0.766	$0.724	$102.61万	$4.83亿	-1.32%
636	FWDIBFWDIB	$6.07	$6.47	$5.90	$8.78万	—	-4.41%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
468	PIXELPixels	$0.00412	$0.00426	$0.00401	$22.82万	$1,229.32万	-1.67%
373	ATAPRO	$0.1237	$0.128	$0.1199	$35.89万	$2,889.90万	-0.80%
407	TThreshold Network	$0.00442	$0.0046	$0.00433	$30.58万	$5,029.23万	-2.64%
13	UNIUniswap	$7.22	$7.35	$6.81	$4,123.15万	$44.45亿	1.11%
177	LDOLido DAO	$0.3305	$0.3388	$0.3236	$89.46万	$2.73亿	-1.05%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
630	RONINRONIN	$0.049	$0.0509	$0.0483	$9.92万	—	-2.20%
358	KAITOKAITO	$0.233	$0.2389	$0.2268	$37.55万	$5,593.56万	-0.89%
642	USDEBUSDEB	$7.65	$8.71	$7.44	$8.28万	—	-11.56%
149	MSFTBMSFTB	$506.11	$529.87	$505.01	$113.10万	—	-3.60%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
690	JOELFJ	$0.0275	$0.028	$0.0271	$2.29万	$939.50万	-0.72%
94	PENGUPudgy Penguins	$0.006937	$0.007237	$0.006816	$267.81万	$4.41亿	-2.72%
335	FOGOFOGO	$0.00238	$0.00258	$0.0023	$40.73万	—	-6.30%
325	MIRAMira Network	$0.03858	$0.04036	$0.03774	$41.91万	$752.28万	-2.87%