Convex Finance

CVX · 美元计价

$1.941

≈ ￥12.8106

-4.20% (-$0.09)

更新于 2026-11-03 06:05:02

24H 最高

$2.06

24H 最低

$1.92

今日开盘

$2.026

24H 成交量

$65.88万

流通市值

$1.93亿

24H 涨跌额

(-$0.09)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	AIXBTaixbt by Virtuals	$0.01594	$0.01673	$0.01573	$22.60万	$1,366.30万	-2.92%
76	LSKLisk	$0.1809	$0.2129	$0.176	$419.10万	$3,769.84万	-11.89%
187	NEXONexo	$0.74	$0.775	$0.724	$87.33万	$4.83亿	-3.52%
665	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.05万	—	-5.02%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
441	PIXELPixels	$0.00411	$0.00434	$0.00402	$27.47万	$1,229.32万	-4.42%
375	ATAPRO	$0.126	$0.128	$0.1214	$36.14万	$2,889.90万	-0.40%
234	TThreshold Network	$0.00443	$0.00479	$0.00442	$66.02万	$5,029.23万	-3.70%
14	UNIUniswap	$7.107	$7.35	$6.97	$4,273.75万	$44.45亿	-0.81%
154	LDOLido DAO	$0.331	$0.3454	$0.3257	$116.06万	$2.73亿	-2.73%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
511	RONINRONIN	$0.0494	$0.0519	$0.0485	$19.88万	—	-1.40%
496	KAITOKAITO	$0.2334	$0.2416	$0.2285	$21.00万	$5,593.56万	-1.85%
637	USDEBUSDEB	$7.7	$8.87	$7.44	$9.91万	—	-7.90%
157	MSFTBMSFTB	$506.89	$529.87	$505.88	$112.61万	—	-3.44%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
91	PENGUPudgy Penguins	$0.007022	$0.007364	$0.006879	$299.40万	$4.41亿	-2.77%
364	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.34万	—	-7.28%
433	MIRAMira Network	$0.03906	$0.04036	$0.03818	$28.25万	$752.28万	-1.31%