aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-06 02:25:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,146.46万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	AIXBTaixbt by Virtuals	$0.01509	$0.01663	$0.01471	$32.87万	$1,288.62万	-8.27%
71	LSK应用链	$0.1933	$0.2287	$0.1859	$608.72万	$3,920.07万	-4.45%
223	NEXONexo	$0.738	$0.784	$0.728	$82.83万	$4.80亿	-5.02%
664	FWDIBFWDIB	$5.64	$6.62	$5.52	$8.80万	—	-14.02%
462	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
510	PIXELPixels	$0.00396	$0.00437	$0.00388	$23.85万	$1,175.92万	-7.48%
116	ATAPRO	$0.1004	$0.1255	$0.0987	$233.89万	$2,378.79万	-20.00%
222	TThreshold Network	$0.00465	$0.00498	$0.00448	$85.23万	$5,205.90万	-1.06%
10	UNIUniswap	$6.825	$7.82	$6.59	$9,620.77万	$41.89亿	-11.05%
129	LDOLido DAO	$0.3216	$0.3527	$0.3128	$200.68万	$2.66亿	-6.35%
376	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
520	RONINRONIN	$0.0461	$0.0511	$0.0452	$23.02万	—	-7.98%
195	KAITOKAITO	$0.2108	$0.2354	$0.2043	$107.91万	$5,018.03万	-9.99%
689	USDEBUSDEB	$6.47	$8.50	$6.45	$4.30万	—	-23.34%
154	MSFTBMSFTB	$537.69	$560.55	$533.53	$152.29万	—	-3.22%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
675	JOELFJ	$0.0267	$0.029	$0.026	$6.74万	$906.54万	-5.99%
73	PENGUPudgy Penguins	$0.006426	$0.007413	$0.006337	$593.41万	$4.03亿	-12.46%
88	FOGOFOGO	$0.00233	$0.00293	$0.00223	$384.96万	—	2.64%
415	MIRAMira Network	$0.03702	$0.04027	$0.03618	$36.08万	$708.79万	-7.24%