The Graph

GRT · 美元计价

$0.0195

≈ ￥0.1287

-2.11% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.0201

24H 最低

$0.01919

今日开盘

$0.01992

24H 成交量

$41.20万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	AIXBTaixbt by Virtuals	$0.01579	$0.01634	$0.01562	$16.63万	$1,366.30万	-2.83%
89	LSKLisk	$0.1791	$0.1951	$0.1727	$292.05万	$3,769.84万	-6.23%
167	NEXONexo	$0.744	$0.766	$0.724	$99.83万	$4.83亿	-2.23%
647	FWDIBFWDIB	$6.04	$6.47	$5.90	$7.79万	—	-5.03%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
450	PIXELPixels	$0.00408	$0.00426	$0.00401	$25.65万	$1,229.32万	-3.55%
363	ATAPRO	$0.1233	$0.128	$0.1199	$37.64万	$2,889.90万	0.16%
400	TThreshold Network	$0.0044	$0.0046	$0.00433	$31.72万	$5,029.23万	-3.30%
13	UNIUniswap	$7.105	$7.35	$6.81	$4,211.59万	$44.45亿	-2.14%
174	LDOLido DAO	$0.3276	$0.3388	$0.3236	$95.01万	$2.73亿	-2.47%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
628	RONINRONIN	$0.0488	$0.0509	$0.0483	$9.79万	—	-2.98%
355	KAITOKAITO	$0.2307	$0.2389	$0.2268	$38.58万	$5,593.56万	-2.45%
642	USDEBUSDEB	$7.6	$8.75	$7.44	$8.26万	—	-11.73%
157	MSFTBMSFTB	$506.65	$529.87	$505.01	$107.25万	—	-3.21%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.91万	$939.50万	-2.15%
84	PENGUPudgy Penguins	$0.006887	$0.007237	$0.006816	$307.28万	$4.41亿	-4.11%
316	FOGOFOGO	$0.00235	$0.00258	$0.0023	$43.66万	—	-7.84%
334	MIRAMira Network	$0.03807	$0.04036	$0.03774	$40.90万	$752.28万	-3.43%