Hedera Hashgraph

HBAR · 美元计价

$0.06963

≈ ￥0.459558

-2.64% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.07156

24H 最低

$0.06903

今日开盘

$0.07152

24H 成交量

$380.21万

流通市值

$30.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.576

最高日期

2021-09-01

历史最低

$0.00914

最低日期

2019-12-01

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	AIXBTaixbt by Virtuals	$0.01584	$0.01651	$0.0157	$21.75万	$1,366.30万	-4.06%
83	LSKLisk	$0.1779	$0.1964	$0.1738	$347.04万	$3,769.84万	-7.82%
174	NEXONexo	$0.747	$0.77	$0.724	$95.37万	$4.83亿	-2.99%
658	FWDIBFWDIB	$6.05	$6.47	$5.99	$6.04万	—	-5.62%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
441	PIXELPixels	$0.00408	$0.00431	$0.00402	$27.37万	$1,229.32万	-5.12%
390	ATAPRO	$0.1236	$0.128	$0.1214	$34.15万	$2,889.90万	-0.16%
387	TThreshold Network	$0.00444	$0.0046	$0.00435	$34.28万	$5,029.23万	-3.06%
13	UNIUniswap	$6.982	$7.35	$6.81	$4,671.77万	$44.45亿	-3.86%
163	LDOLido DAO	$0.3288	$0.3418	$0.3236	$104.79万	$2.73亿	-3.61%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
625	RONINRONIN	$0.0491	$0.0509	$0.0484	$10.19万	—	-3.35%
420	KAITOKAITO	$0.2304	$0.2392	$0.2285	$29.59万	$5,593.56万	-3.68%
644	USDEBUSDEB	$7.73	$8.83	$7.44	$8.31万	—	-11.66%
164	MSFTBMSFTB	$506.55	$529.87	$505.88	$104.23万	—	-3.21%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.15万	$939.50万	-2.13%
93	PENGUPudgy Penguins	$0.006925	$0.007282	$0.006879	$290.58万	$4.41亿	-4.86%
372	FOGOFOGO	$0.00241	$0.00261	$0.00236	$36.43万	—	-6.59%
361	MIRAMira Network	$0.03836	$0.04036	$0.03782	$37.99万	$752.28万	-3.88%