Hive

HIVE · 美元计价

$0.045

≈ ￥0.297

0.22% ($0.00)

更新于 2026-11-04 02:00:02

24H 最高

$0.0453

24H 最低

$0.0442

今日开盘

$0.0449

24H 成交量

$6.67万

流通市值

$2,481.62万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	AIXBTaixbt by Virtuals	$0.01607	$0.0163	$0.01562	$14.72万	$1,366.30万	0.69%
89	LSK应用链	$0.1806	$0.1894	$0.1727	$262.75万	$3,957.39万	-2.85%
177	NEXONEXO	$0.751	$0.754	$0.724	$86.40万	$7.51亿	0.81%
625	FWDIBFWDIB	$6.15	$6.30	$5.90	$9.55万	—	-0.49%
403	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
454	PIXELPixels	$0.00416	$0.00427	$0.00401	$22.88万	$1,229.32万	1.22%
391	ATAPRO	$0.1238	$0.1269	$0.1199	$31.14万	$2,858.76万	-1.59%
240	TThreshold Network	$0.00448	$0.00457	$0.00433	$61.91万	$4,981.80万	0.00%
11	UNIUniswap	$7.289	$7.41	$6.81	$4,456.46万	$44.21亿	1.77%
209	LDOLido DAO	$0.3336	$0.3384	$0.3236	$73.86万	$2.78亿	1.40%
325	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
597	RONINRONIN	$0.0494	$0.05	$0.0483	$11.34万	—	-0.20%
355	KAITOKAITO	$0.2338	$0.2374	$0.2268	$36.43万	$5,661.74万	0.56%
677	USDEBUSDEB	$7.89	$8.40	$7.44	$3.47万	—	0.51%
192	MSFTBMSFTB	$520.83	$521.02	$503.94	$80.35万	—	0.15%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
662	JOELFJ	$0.028	$0.0281	$0.0271	$5.72万	$939.50万	2.19%
91	PENGUPudgy Penguins	$0.006991	$0.007143	$0.006816	$256.05万	$4.40亿	-0.27%
344	FOGOFOGO	$0.00238	$0.00249	$0.0023	$37.75万	—	-3.64%
317	MIRAMira Network	$0.03911	$0.0396	$0.03774	$41.74万	$752.28万	-0.51%