Internet Computer

ICP · 美元计价

$2.427

≈ ￥16.0182

-4.15% (-$0.11)

更新于 2026-11-03 10:45:03

24H 最高

$2.57

24H 最低

$2.43

今日开盘

$2.532

24H 成交量

$265.24万

流通市值

$13.77亿

24H 涨跌额

(-$0.11)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01573	$21.64万	$1,366.30万	-4.17%
84	LSKLisk	$0.1833	$0.1964	$0.176	$348.06万	$3,769.84万	-5.56%
175	NEXONexo	$0.742	$0.775	$0.724	$94.23万	$4.83亿	-3.64%
659	FWDIBFWDIB	$6.06	$6.47	$5.99	$5.81万	—	-5.02%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
438	PIXELPixels	$0.00408	$0.00433	$0.00402	$26.86万	$1,229.32万	-5.56%
377	ATAPRO	$0.1255	$0.128	$0.1214	$35.48万	$2,889.90万	1.29%
278	TThreshold Network	$0.00438	$0.00473	$0.00435	$52.80万	$5,029.23万	-7.20%
14	UNIUniswap	$6.904	$7.35	$6.88	$4,497.82万	$44.45亿	-4.51%
158	LDOLido DAO	$0.3257	$0.3454	$0.3248	$107.46万	$2.73亿	-4.68%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
598	RONINRONIN	$0.0495	$0.0516	$0.0485	$12.34万	—	-3.13%
505	KAITOKAITO	$0.2316	$0.2416	$0.2285	$20.07万	$5,593.56万	-3.62%
645	USDEBUSDEB	$7.68	$8.83	$7.44	$8.31万	—	-11.62%
163	MSFTBMSFTB	$509.1	$529.87	$505.88	$103.55万	—	-2.83%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.09万	$939.50万	-2.84%
95	PENGUPudgy Penguins	$0.006931	$0.007364	$0.006879	$291.86万	$4.41亿	-4.74%
379	FOGOFOGO	$0.00241	$0.00261	$0.00238	$35.22万	—	-6.95%
376	MIRAMira Network	$0.03839	$0.04036	$0.03818	$35.69万	$752.28万	-3.95%