METAB

METAB · 美元计价

$607.06

≈ ￥4006.6

-1.44% (-$8.89)

更新于 2026-11-03 15:50:01

24H 最高

$622.19

24H 最低

$605.44

今日开盘

$615.95

24H 成交量

$86.48万

流通市值

—

24H 涨跌额

(-$8.89)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	AIXBTaixbt by Virtuals	$0.01575	$0.01634	$0.01562	$19.38万	$1,366.30万	-2.60%
85	LSKLisk	$0.1743	$0.1964	$0.1727	$311.62万	$3,769.84万	-9.08%
167	NEXONexo	$0.745	$0.769	$0.724	$101.59万	$4.83亿	-1.85%
659	FWDIBFWDIB	$6.05	$6.47	$5.98	$5.59万	—	-4.72%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
452	PIXELPixels	$0.00406	$0.00426	$0.00401	$25.51万	$1,229.32万	-3.79%
357	ATAPRO	$0.1211	$0.128	$0.1199	$38.28万	$2,889.90万	-1.47%
401	TThreshold Network	$0.00438	$0.0046	$0.00433	$32.36万	$5,029.23万	-3.31%
13	UNIUniswap	$7.07	$7.35	$6.81	$4,542.34万	$44.45亿	-1.31%
172	LDOLido DAO	$0.3271	$0.3388	$0.3236	$96.72万	$2.73亿	-2.59%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
635	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.54万	—	-3.19%
356	KAITOKAITO	$0.2292	$0.2389	$0.2268	$38.32万	$5,593.56万	-2.59%
646	USDEBUSDEB	$7.68	$8.78	$7.44	$8.26万	—	-11.21%
157	MSFTBMSFTB	$506.09	$529.87	$505.01	$107.78万	—	-3.27%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.96万	$939.50万	-1.80%
90	PENGUPudgy Penguins	$0.006869	$0.007237	$0.00683	$301.51万	$4.41亿	-4.31%
320	FOGOFOGO	$0.00238	$0.0026	$0.0023	$43.61万	—	-7.39%
347	MIRAMira Network	$0.03818	$0.04036	$0.0378	$39.46万	$752.28万	-2.90%