Ondo

ONDO · 美元计价

$0.3914

≈ ￥2.5832

-0.99% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.3958

24H 最低

$0.3796

今日开盘

$0.3953

24H 成交量

$650.92万

流通市值

$18.81亿

24H 涨跌额

(-$0.00)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	AIXBTaixbt by Virtuals	$0.0162	$0.0163	$0.01562	$16.92万	$1,366.30万	-0.37%
91	LSKLisk	$0.1812	$0.1922	$0.1727	$281.72万	$3,769.84万	-3.82%
161	NEXONexo	$0.75	$0.766	$0.724	$102.07万	$4.83亿	-1.32%
628	FWDIBFWDIB	$6.17	$6.47	$5.90	$10.08万	—	-3.59%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
459	PIXELPixels	$0.00427	$0.00427	$0.00401	$24.84万	$1,229.32万	0.47%
377	ATAPRO	$0.1234	$0.128	$0.1199	$34.51万	$2,889.90万	-2.14%
422	TThreshold Network	$0.00444	$0.0046	$0.00433	$28.53万	$5,029.23万	-3.27%
12	UNIUniswap	$7.383	$7.41	$6.81	$4,433.36万	$44.45亿	0.53%
188	LDOLido DAO	$0.3353	$0.3386	$0.3236	$85.00万	$2.73亿	-0.92%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
611	RONINRONIN	$0.0497	$0.0509	$0.0483	$11.12万	—	-2.36%
352	KAITOKAITO	$0.2363	$0.2381	$0.2268	$38.24万	$5,593.56万	-0.76%
643	USDEBUSDEB	$7.91	$8.51	$7.44	$8.52万	—	-6.61%
149	MSFTBMSFTB	$506.13	$529.87	$503.94	$111.89万	—	-3.99%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
677	JOELFJ	$0.0279	$0.028	$0.0271	$3.47万	$939.50万	-0.36%
89	PENGUPudgy Penguins	$0.007071	$0.00722	$0.006816	$285.50万	$4.41亿	-1.98%
355	FOGOFOGO	$0.00239	$0.00258	$0.0023	$37.94万	—	-7.36%
315	MIRAMira Network	$0.03948	$0.04027	$0.03774	$45.20万	$752.28万	-1.91%