OpenLedger

OPEN · 美元计价

$0.0856

≈ ￥0.56496

3.38% ($0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.0856

24H 最低

$0.0806

今日开盘

$0.0828

24H 成交量

$67.86万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	AIXBTaixbt by Virtuals	$0.01617	$0.01634	$0.01562	$17.41万	$1,366.30万	0.12%
91	LSKLisk	$0.1806	$0.1922	$0.1727	$279.78万	$3,769.84万	-3.73%
164	NEXONexo	$0.746	$0.766	$0.724	$102.36万	$4.83亿	-0.40%
631	FWDIBFWDIB	$6.07	$6.47	$5.90	$9.66万	—	-3.80%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
468	PIXELPixels	$0.00419	$0.00426	$0.00401	$23.37万	$1,229.32万	-0.48%
369	ATAPRO	$0.1234	$0.128	$0.1199	$35.96万	$2,889.90万	-1.67%
424	TThreshold Network	$0.00444	$0.0046	$0.00433	$28.71万	$5,029.23万	-2.42%
13	UNIUniswap	$7.292	$7.35	$6.81	$4,199.17万	$44.45亿	0.40%
178	LDOLido DAO	$0.3351	$0.3388	$0.3236	$89.49万	$2.73亿	0.06%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
623	RONINRONIN	$0.0498	$0.0509	$0.0483	$10.06万	—	-1.19%
352	KAITOKAITO	$0.2358	$0.2389	$0.2268	$38.25万	$5,593.56万	-0.04%
646	USDEBUSDEB	$7.74	$8.63	$7.44	$8.34万	—	-10.21%
149	MSFTBMSFTB	$505.12	$529.87	$504.76	$113.12万	—	-3.75%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
684	JOELFJ	$0.0278	$0.028	$0.0271	$3.03万	$939.50万	0.36%
92	PENGUPudgy Penguins	$0.007068	$0.007237	$0.006816	$276.89万	$4.41亿	-1.11%
336	FOGOFOGO	$0.00239	$0.00258	$0.0023	$40.75万	—	-5.53%
314	MIRAMira Network	$0.03948	$0.04036	$0.03774	$45.31万	$752.28万	-1.15%