PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 09:40:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	AIXBTaixbt by Virtuals	$0.01585	$0.01673	$0.01573	$22.15万	$1,366.30万	-4.29%
83	LSKLisk	$0.1839	$0.2059	$0.176	$372.71万	$3,769.84万	-9.76%
178	NEXONexo	$0.739	$0.775	$0.724	$92.19万	$4.83亿	-4.03%
659	FWDIBFWDIB	$6.08	$6.47	$5.99	$5.78万	—	-5.30%
412	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
441	PIXELPixels	$0.00408	$0.00433	$0.00402	$26.86万	$1,229.32万	-5.34%
380	ATAPRO	$0.1242	$0.128	$0.1214	$34.66万	$2,889.90万	0.32%
269	TThreshold Network	$0.0044	$0.00475	$0.00435	$53.50万	$5,029.23万	-6.38%
14	UNIUniswap	$7.037	$7.35	$6.97	$4,285.78万	$44.45亿	-2.90%
158	LDOLido DAO	$0.3273	$0.3454	$0.3257	$108.95万	$2.73亿	-4.41%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
554	RONINRONIN	$0.0493	$0.0519	$0.0485	$16.06万	—	-3.71%
501	KAITOKAITO	$0.2321	$0.2416	$0.2285	$20.36万	$5,593.56万	-3.29%
640	USDEBUSDEB	$7.76	$8.86	$7.44	$8.85万	—	-11.72%
160	MSFTBMSFTB	$508.47	$529.87	$505.88	$106.35万	—	-2.97%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.08万	$939.50万	-3.18%
94	PENGUPudgy Penguins	$0.006972	$0.007364	$0.006879	$296.45万	$4.41亿	-4.47%
370	FOGOFOGO	$0.0024	$0.00262	$0.00238	$36.41万	—	-8.40%
390	MIRAMira Network	$0.03864	$0.04036	$0.03818	$33.40万	$752.28万	-2.92%