POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	AIXBTaixbt by Virtuals	$0.01602	$0.01634	$0.01562	$17.62万	$1,366.30万	-0.62%
91	LSKLisk	$0.1789	$0.1922	$0.1727	$282.98万	$3,769.84万	-4.64%
162	NEXONexo	$0.744	$0.766	$0.724	$102.14万	$4.83亿	-2.11%
638	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.72万	—	-4.42%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
474	PIXELPixels	$0.00412	$0.00426	$0.00401	$22.76万	$1,229.32万	-1.67%
366	ATAPRO	$0.1228	$0.128	$0.1199	$36.25万	$2,889.90万	-1.68%
415	TThreshold Network	$0.00441	$0.0046	$0.00433	$29.77万	$5,029.23万	-2.65%
13	UNIUniswap	$7.181	$7.35	$6.81	$4,136.75万	$44.45亿	0.07%
179	LDOLido DAO	$0.3312	$0.3388	$0.3236	$89.29万	$2.73亿	-1.05%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
626	RONINRONIN	$0.0492	$0.0509	$0.0483	$10.02万	—	-2.19%
350	KAITOKAITO	$0.2327	$0.2389	$0.2268	$38.01万	$5,593.56万	-0.85%
644	USDEBUSDEB	$7.67	$8.71	$7.44	$8.32万	—	-11.23%
149	MSFTBMSFTB	$505.52	$529.87	$505.01	$112.49万	—	-3.73%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
688	JOELFJ	$0.0276	$0.028	$0.0271	$2.61万	$939.50万	-0.72%
92	PENGUPudgy Penguins	$0.00695	$0.007237	$0.006816	$270.54万	$4.41亿	-2.68%
338	FOGOFOGO	$0.00237	$0.00258	$0.0023	$39.96万	—	-6.32%
315	MIRAMira Network	$0.03904	$0.04036	$0.03774	$43.94万	$752.28万	-2.50%