Portal

PORTAL · 美元计价

$0.01257

≈ ￥0.082962

-5.56% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.01331

24H 最低

$0.01247

今日开盘

$0.01331

24H 成交量

$14.70万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	AIXBTaixbt by Virtuals	$0.01574	$0.01673	$0.0157	$22.33万	$1,366.30万	-5.75%
83	LSKLisk	$0.1747	$0.1964	$0.1738	$350.74万	$3,769.84万	-9.25%
174	NEXONexo	$0.741	$0.775	$0.724	$94.42万	$4.83亿	-3.89%
658	FWDIBFWDIB	$6.04	$6.47	$5.99	$5.99万	—	-6.36%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
440	PIXELPixels	$0.00404	$0.00433	$0.00402	$27.44万	$1,229.32万	-6.48%
381	ATAPRO	$0.1237	$0.128	$0.1214	$34.70万	$2,889.90万	-0.80%
273	TThreshold Network	$0.00436	$0.0047	$0.00435	$54.06万	$5,029.23万	-7.04%
13	UNIUniswap	$6.888	$7.35	$6.81	$4,659.27万	$44.45亿	-5.81%
158	LDOLido DAO	$0.3246	$0.3451	$0.3236	$108.09万	$2.73亿	-5.72%
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
584	RONINRONIN	$0.0487	$0.0515	$0.0484	$13.43万	—	-5.44%
495	KAITOKAITO	$0.2295	$0.2416	$0.2285	$21.02万	$5,593.56万	-4.85%
646	USDEBUSDEB	$7.68	$8.83	$7.44	$8.18万	—	-11.72%
166	MSFTBMSFTB	$507.83	$529.87	$505.88	$103.74万	—	-2.96%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.11万	$939.50万	-4.21%
93	PENGUPudgy Penguins	$0.006896	$0.007364	$0.006879	$293.74万	$4.41亿	-6.11%
376	FOGOFOGO	$0.00238	$0.00261	$0.00236	$36.08万	—	-8.11%
367	MIRAMira Network	$0.03799	$0.04036	$0.03782	$37.43万	$752.28万	-5.50%