Pundi X

PUNDIX · 美元计价

$0.0976

≈ ￥0.64416

-4.22% (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高

$0.1031

24H 最低

$0.0968

今日开盘

$0.1019

24H 成交量

$64.33万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	AIXBTaixbt by Virtuals	$0.01571	$0.01673	$0.0157	$22.06万	$1,366.30万	-5.08%
85	LSKLisk	$0.1796	$0.1964	$0.176	$344.35万	$3,769.84万	-6.80%
174	NEXONexo	$0.742	$0.775	$0.724	$94.98万	$4.83亿	-3.64%
658	FWDIBFWDIB	$6.03	$6.47	$5.99	$5.85万	—	-5.78%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
440	PIXELPixels	$0.00405	$0.00433	$0.00402	$27.00万	$1,229.32万	-5.81%
378	ATAPRO	$0.1242	$0.128	$0.1214	$35.55万	$2,889.90万	0.16%
273	TThreshold Network	$0.00436	$0.00472	$0.00435	$53.53万	$5,029.23万	-7.63%
14	UNIUniswap	$6.814	$7.35	$6.81	$4,561.38万	$44.45亿	-5.75%
157	LDOLido DAO	$0.3236	$0.3454	$0.3236	$108.29万	$2.73亿	-5.19%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
594	RONINRONIN	$0.0488	$0.0516	$0.0485	$12.67万	—	-4.69%
495	KAITOKAITO	$0.229	$0.2416	$0.2285	$20.95万	$5,593.56万	-4.50%
645	USDEBUSDEB	$7.63	$8.83	$7.44	$8.31万	—	-12.50%
163	MSFTBMSFTB	$508.36	$529.87	$505.88	$104.37万	—	-2.94%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.13万	$939.50万	-3.19%
95	PENGUPudgy Penguins	$0.006885	$0.007364	$0.006879	$298.36万	$4.41亿	-5.43%
375	FOGOFOGO	$0.00238	$0.00261	$0.00237	$35.93万	—	-7.75%
372	MIRAMira Network	$0.03799	$0.04036	$0.03794	$36.28万	$752.28万	-4.81%