QuarkChain

QKC · 美元计价

$0.002318

≈ ￥0.015299

-2.65% (-$0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.002516

24H 最低

$0.002275

今日开盘

$0.002381

24H 成交量

$11.68万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	AIXBTaixbt by Virtuals	$0.01634	$0.01701	$0.01542	$26.44万	$1,405.14万	3.35%
61	LSK应用链	$0.2141	$0.2181	$0.1767	$886.94万	$4,199.50万	20.08%
233	NEXONexo	$0.771	$0.789	$0.731	$72.30万	$5.00亿	4.05%
667	FWDIBFWDIB	$6.46	$6.75	$5.91	$7.82万	—	6.60%
433	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
456	PIXELPixels	$0.00432	$0.00441	$0.00406	$27.30万	$1,278.45万	4.60%
126	ATAPRO	$0.1195	$0.1299	$0.1141	$194.77万	$2,962.05万	1.53%
475	TThreshold Network	$0.00468	$0.00472	$0.00437	$25.58万	$5,244.50万	5.88%
11	UNIUniswap	$7.683	$7.82	$6.94	$6,785.27万	$46.31亿	7.64%
123	LDOLido DAO	$0.3416	$0.3547	$0.3189	$197.40万	$2.89亿	4.66%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
553	RONINRONIN	$0.0501	$0.0516	$0.0472	$18.47万	—	3.94%
403	KAITOKAITO	$0.2309	$0.2433	$0.2249	$33.27万	$5,651.62万	0.52%
689	USDEBUSDEB	$8.19	$8.80	$7.59	$3.95万	—	5.54%
143	MSFTBMSFTB	$553.44	$559.31	$510.22	$156.72万	—	7.77%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
676	JOELFJ	$0.0286	$0.0294	$0.0272	$6.54万	$979.80万	2.88%
84	PENGUPudgy Penguins	$0.00731	$0.007571	$0.006766	$421.07万	$4.63亿	4.98%
258	FOGOFOGO	$0.00233	$0.00241	$0.00219	$64.09万	—	1.30%
490	MIRAMira Network	$0.03991	$0.04084	$0.0373	$24.29万	$764.42万	3.80%