Solv Protocol

SOLV · 美元计价

$0.004412

≈ ￥0.029119

-9.52% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.004899

24H 最低

$0.004326

今日开盘

$0.004876

24H 成交量

$92.70万

流通市值

$2,620.80万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	AIXBTaixbt by Virtuals	$0.01607	$0.0163	$0.01562	$14.59万	$1,366.30万	1.32%
90	LSK应用链	$0.1801	$0.1894	$0.1727	$265.07万	$3,957.39万	-1.69%
181	NEXONEXO	$0.75	$0.754	$0.724	$83.95万	$7.51亿	0.13%
634	FWDIBFWDIB	$6.16	$6.30	$5.90	$8.69万	—	0.82%
396	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
471	PIXELPixels	$0.00419	$0.00427	$0.00401	$20.88万	$1,229.32万	2.45%
398	ATAPRO	$0.123	$0.1268	$0.1199	$29.53万	$2,858.76万	-2.54%
237	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.79万	$4,981.80万	-0.22%
11	UNIUniswap	$7.237	$7.41	$6.81	$4,361.78万	$44.21亿	2.06%
187	LDOLido DAO	$0.3323	$0.3384	$0.3236	$81.21万	$2.78亿	1.13%
321	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
633	RONINRONIN	$0.0494	$0.05	$0.0483	$8.71万	—	0.61%
359	KAITOKAITO	$0.2348	$0.2374	$0.2268	$35.24万	$5,661.74万	1.43%
676	USDEBUSDEB	$7.84	$8.40	$7.44	$3.69万	—	3.98%
193	MSFTBMSFTB	$521.08	$521.55	$503.94	$79.08万	—	0.43%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
660	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
93	PENGUPudgy Penguins	$0.007013	$0.007143	$0.006816	$250.41万	$4.40亿	0.21%
345	FOGOFOGO	$0.00241	$0.00248	$0.0023	$37.43万	—	-2.82%
319	MIRAMira Network	$0.03917	$0.0396	$0.03774	$40.55万	$752.28万	0.26%