Synapse

SYN · 美元计价

$0.15428

≈ ￥1.0182

0.27% ($0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.15566

24H 最低

$0.1484

今日开盘

$0.15386

24H 成交量

$31.00万

流通市值

$3,377.65万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	AIXBTaixbt by Virtuals	$0.01609	$0.0163	$0.01562	$14.67万	$1,366.30万	1.32%
89	LSK应用链	$0.1807	$0.1894	$0.1727	$264.95万	$3,957.39万	-2.48%
181	NEXONEXO	$0.751	$0.754	$0.724	$83.61万	$7.51亿	0.27%
623	FWDIBFWDIB	$6.17	$6.30	$5.90	$9.58万	—	0.98%
401	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
467	PIXELPixels	$0.00416	$0.00427	$0.00401	$21.21万	$1,229.32万	1.71%
393	ATAPRO	$0.1231	$0.1269	$0.1199	$30.64万	$2,858.76万	-2.38%
237	TThreshold Network	$0.00449	$0.00457	$0.00433	$61.80万	$4,981.80万	0.22%
11	UNIUniswap	$7.296	$7.41	$6.81	$4,393.88万	$44.21亿	2.67%
187	LDOLido DAO	$0.3317	$0.3384	$0.3236	$81.31万	$2.78亿	1.01%
323	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
633	RONINRONIN	$0.0494	$0.05	$0.0483	$8.88万	—	0.82%
359	KAITOKAITO	$0.2343	$0.2374	$0.2268	$35.32万	$5,661.74万	1.30%
676	USDEBUSDEB	$7.87	$8.40	$7.44	$3.72万	—	2.47%
197	MSFTBMSFTB	$520.57	$521.55	$503.94	$77.63万	—	0.09%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
659	JOELFJ	$0.0279	$0.0281	$0.0271	$6.02万	$939.50万	2.20%
93	PENGUPudgy Penguins	$0.006997	$0.007143	$0.006816	$252.04万	$4.40亿	0.20%
347	FOGOFOGO	$0.00238	$0.00249	$0.0023	$37.31万	—	-4.03%
322	MIRAMira Network	$0.03917	$0.0396	$0.03774	$40.56万	$752.28万	0.36%