TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 09:05:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01573	$22.22万	$1,366.30万	-3.94%
83	LSKLisk	$0.1865	$0.2083	$0.176	$368.07万	$3,769.84万	-10.21%
180	NEXONexo	$0.744	$0.775	$0.724	$91.93万	$4.83亿	-3.00%
659	FWDIBFWDIB	$6.03	$6.47	$5.99	$5.92万	—	-5.19%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
442	PIXELPixels	$0.00409	$0.00434	$0.00402	$27.03万	$1,229.32万	-4.88%
377	ATAPRO	$0.1244	$0.128	$0.1214	$35.23万	$2,889.90万	0.49%
267	TThreshold Network	$0.00439	$0.00475	$0.00435	$54.81万	$5,029.23万	-6.00%
14	UNIUniswap	$7.084	$7.35	$6.97	$4,305.27万	$44.45亿	-1.30%
158	LDOLido DAO	$0.3289	$0.3454	$0.3257	$109.86万	$2.73亿	-3.49%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
507	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.87万	—	-2.38%
498	KAITOKAITO	$0.2332	$0.2416	$0.2285	$20.54万	$5,593.56万	-2.47%
639	USDEBUSDEB	$7.68	$8.87	$7.44	$8.99万	—	-11.11%
153	MSFTBMSFTB	$508.3	$529.87	$505.88	$113.88万	—	-2.88%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.14万	$939.50万	-2.84%
93	PENGUPudgy Penguins	$0.007015	$0.007364	$0.006879	$297.78万	$4.41亿	-3.23%
365	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.44万	—	-6.90%
411	MIRAMira Network	$0.03868	$0.04036	$0.03818	$30.31万	$752.28万	-2.59%