Tellor

TRB · 美元计价

$16.07

≈ ￥106.062

-2.55% (-$0.42)

更新于 2026-11-03 17:05:02

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.49

24H 成交量

$57.28万

流通市值

$4,344.49万

24H 涨跌额

(-$0.42)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	AIXBTaixbt by Virtuals	$0.01578	$0.01634	$0.01562	$16.82万	$1,366.30万	-2.71%
90	LSKLisk	$0.1763	$0.1951	$0.1727	$289.42万	$3,769.84万	-7.45%
164	NEXONexo	$0.741	$0.769	$0.724	$101.89万	$4.83亿	-2.63%
648	FWDIBFWDIB	$6.03	$6.47	$5.90	$7.78万	—	-5.63%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
449	PIXELPixels	$0.00407	$0.00426	$0.00401	$25.73万	$1,229.32万	-3.78%
362	ATAPRO	$0.1232	$0.128	$0.1199	$37.54万	$2,889.90万	0.08%
401	TThreshold Network	$0.0044	$0.0046	$0.00433	$31.82万	$5,029.23万	-3.30%
12	UNIUniswap	$7.069	$7.35	$6.81	$4,497.23万	$44.45亿	-1.89%
175	LDOLido DAO	$0.3267	$0.3388	$0.3236	$95.04万	$2.73亿	-2.62%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
629	RONINRONIN	$0.0487	$0.0509	$0.0483	$9.80万	—	-3.56%
356	KAITOKAITO	$0.2305	$0.2389	$0.2268	$38.54万	$5,593.56万	-2.12%
642	USDEBUSDEB	$7.64	$8.75	$7.44	$8.21万	—	-11.37%
158	MSFTBMSFTB	$505.52	$529.87	$505.01	$107.23万	—	-3.33%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.97万	$939.50万	-2.15%
84	PENGUPudgy Penguins	$0.006885	$0.007237	$0.006816	$305.47万	$4.41亿	-4.22%
316	FOGOFOGO	$0.00236	$0.00258	$0.0023	$43.66万	—	-7.81%
336	MIRAMira Network	$0.03794	$0.04036	$0.03774	$40.70万	$752.28万	-3.97%