WAX

WAXP · 美元计价

$0.00415

≈ ￥0.02739

-2.58% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.0043

24H 最低

$0.00412

今日开盘

$0.00426

24H 成交量

$6.26万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	AIXBTaixbt by Virtuals	$0.01589	$0.01673	$0.01573	$22.35万	$1,366.30万	-3.52%
76	LSKLisk	$0.1765	$0.2129	$0.176	$419.14万	$3,769.84万	-15.06%
192	NEXONexo	$0.744	$0.775	$0.724	$84.64万	$4.83亿	-3.13%
665	FWDIBFWDIB	$6.04	$6.47	$5.99	$5.05万	—	-5.18%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
442	PIXELPixels	$0.00408	$0.00434	$0.00402	$27.26万	$1,229.32万	-5.34%
381	ATAPRO	$0.1257	$0.128	$0.1214	$34.82万	$2,889.90万	-0.48%
238	TThreshold Network	$0.00444	$0.00479	$0.00442	$64.64万	$5,029.23万	-3.06%
15	UNIUniswap	$7.076	$7.35	$6.97	$4,152.27万	$44.45亿	-1.57%
152	LDOLido DAO	$0.329	$0.3454	$0.3257	$116.82万	$2.73亿	-3.52%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
512	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.89万	—	-2.39%
496	KAITOKAITO	$0.2317	$0.2416	$0.2285	$21.17万	$5,593.56万	-2.85%
637	USDEBUSDEB	$7.68	$8.87	$7.44	$9.82万	—	-8.46%
160	MSFTBMSFTB	$507.91	$529.87	$505.88	$109.15万	—	-3.24%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.34万	$939.50万	-2.84%
91	PENGUPudgy Penguins	$0.006994	$0.007364	$0.006879	$296.37万	$4.41亿	-3.28%
363	FOGOFOGO	$0.00241	$0.00264	$0.00238	$37.42万	—	-7.66%
435	MIRAMira Network	$0.03885	$0.04036	$0.03818	$27.93万	$752.28万	-2.56%