Wrapped Bitcoin
WBTC · 美元计价
$77546.22
≈ ￥511805.05
0.78% ($603.61)
更新于 2026-11-04 02:50:01
← 返回行情列表
24H 最高
$7.78万
24H 最低
$7.63万
今日开盘
$76942.61
24H 成交量
$67.28万
流通市值
$89.45亿
24H 涨跌额
($603.61)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AIXBTaixbt by Virtuals
|
$0.01607 | $0.0163 | $0.01562 | $14.59万 | $1,366.30万 | 1.32% |
| 90 |
LSK应用链
|
$0.1801 | $0.1894 | $0.1727 | $265.07万 | $3,957.39万 | -1.69% |
| 181 |
NEXONEXO
|
$0.75 | $0.754 | $0.724 | $83.95万 | $7.51亿 | 0.13% |
| 634 |
FWDIBFWDIB
|
$6.16 | $6.30 | $5.90 | $8.69万 | — | 0.82% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 471 |
PIXELPixels
|
$0.00419 | $0.00427 | $0.00401 | $20.88万 | $1,229.32万 | 2.45% |
| 398 |
ATAPRO
|
$0.123 | $0.1268 | $0.1199 | $29.53万 | $2,858.76万 | -2.54% |
| 237 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.79万 | $4,981.80万 | -0.22% |
| 11 |
UNIUniswap
|
$7.237 | $7.41 | $6.81 | $4,361.78万 | $44.21亿 | 2.06% |
| 187 |
LDOLido DAO
|
$0.3323 | $0.3384 | $0.3236 | $81.21万 | $2.78亿 | 1.13% |
| 321 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 633 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.71万 | — | 0.61% |
| 359 |
KAITOKAITO
|
$0.2348 | $0.2374 | $0.2268 | $35.24万 | $5,661.74万 | 1.43% |
| 676 |
USDEBUSDEB
|
$7.84 | $8.40 | $7.44 | $3.69万 | — | 3.98% |
| 193 |
MSFTBMSFTB
|
$521.08 | $521.55 | $503.94 | $79.08万 | — | 0.43% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 660 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.07万 | $939.50万 | 2.56% |
| 93 |
PENGUPudgy Penguins
|
$0.007013 | $0.007143 | $0.006816 | $250.41万 | $4.40亿 | 0.21% |
| 345 |
FOGOFOGO
|
$0.00241 | $0.00248 | $0.0023 | $37.43万 | — | -2.82% |
| 319 |
MIRAMira Network
|
$0.03917 | $0.0396 | $0.03774 | $40.55万 | $752.28万 | 0.26% |
相关站点
共 40 个
Holo _比特币
Artificial _比特币
波场 _以太坊ETH价格
POL _比特币行情
比特币
比特现金 _数字货币市值
Injective _数字货币市值
RWUSD _比特币
BEB _币种排行
Chainlink _比特币行情
瑞波币 _比特币行情
Bittensor _以太坊ETH价格
Ripple USD _比特币行情
Initia _比特币
TONToken _币种排行
Bubblemaps _比特币
THORChain _数字货币市值
瑞波币 _以太坊ETH价格
Haedal _BTC行情
MegaETH _数字货币市值
QQQB _比特币
United Stables _以太坊ETH价格
Huma Finance _数字货币市值
Uniswap _比特币
QQQB _加密货币行情
Hyperliquid _比特币行情
Holo _比特币
Quant _加密货币行情
Starknet _BTC行情
Vanar Chain _比特币
BEAMX _比特币
Morpho _币种排行
AAPLB _比特币
Celestia _比特币
牛来 _币种排行
Tether Gold _加密货币行情
波场 _币种排行
Pump.fun _加密货币行情
大零币 _以太坊ETH价格
Internet _BTC行情