dogwifhat

WIF · 美元计价

$0.1692

≈ ￥1.1167

-3.81% (-$0.01)

更新于 2026-11-03 06:30:02

24H 最高

$0.1781

24H 最低

$0.1678

今日开盘

$0.1759

24H 成交量

$80.90万

流通市值

$1.69亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	AIXBTaixbt by Virtuals	$0.01587	$0.01673	$0.01573	$22.38万	$1,366.30万	-3.29%
76	LSKLisk	$0.18	$0.2129	$0.176	$417.67万	$3,769.84万	-11.81%
186	NEXONexo	$0.741	$0.775	$0.724	$88.14万	$4.83亿	-3.26%
664	FWDIBFWDIB	$6.07	$6.47	$5.99	$5.04万	—	-4.11%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
441	PIXELPixels	$0.0041	$0.00434	$0.00402	$27.22万	$1,229.32万	-4.21%
380	ATAPRO	$0.1261	$0.128	$0.1214	$34.95万	$2,889.90万	2.44%
232	TThreshold Network	$0.00441	$0.00479	$0.00438	$67.26万	$5,029.23万	-3.71%
15	UNIUniswap	$7.074	$7.35	$6.97	$4,273.78万	$44.45亿	-0.79%
153	LDOLido DAO	$0.3293	$0.3454	$0.3257	$115.12万	$2.73亿	-2.92%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
511	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.89万	—	-1.60%
498	KAITOKAITO	$0.2319	$0.2416	$0.2285	$21.00万	$5,593.56万	-2.19%
634	USDEBUSDEB	$7.67	$8.87	$7.44	$10.00万	—	-8.58%
157	MSFTBMSFTB	$507.25	$529.87	$505.88	$112.59万	—	-3.45%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.31万	$939.50万	-2.49%
90	PENGUPudgy Penguins	$0.006979	$0.007364	$0.006879	$298.03万	$4.41亿	-2.75%
366	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.32万	—	-6.92%
431	MIRAMira Network	$0.03886	$0.04036	$0.03818	$28.36万	$752.28万	-1.97%