Tezos

XTZ · 美元计价

$0.2437

≈ ￥1.6084

-3.14% (-$0.01)

更新于 2026-11-03 12:15:02

24H 最高

$0.2517

24H 最低

$0.2424

今日开盘

$0.2516

24H 成交量

$14.98万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	AIXBTaixbt by Virtuals	$0.0158	$0.0166	$0.0157	$22.16万	$1,366.30万	-4.65%
81	LSKLisk	$0.1773	$0.1964	$0.1738	$350.21万	$3,769.84万	-8.33%
173	NEXONexo	$0.741	$0.772	$0.724	$94.29万	$4.83亿	-4.02%
658	FWDIBFWDIB	$6.05	$6.47	$5.99	$6.01万	—	-6.20%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
436	PIXELPixels	$0.00406	$0.00432	$0.00402	$27.59万	$1,229.32万	-5.80%
388	ATAPRO	$0.1239	$0.128	$0.1214	$34.13万	$2,889.90万	-0.16%
377	TThreshold Network	$0.00438	$0.00461	$0.00435	$35.54万	$5,029.23万	-3.74%
13	UNIUniswap	$6.96	$7.35	$6.81	$4,675.32万	$44.45亿	-4.34%
163	LDOLido DAO	$0.3273	$0.3438	$0.3236	$104.55万	$2.73亿	-4.52%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
585	RONINRONIN	$0.0488	$0.0515	$0.0484	$13.44万	—	-4.87%
427	KAITOKAITO	$0.2305	$0.2405	$0.2285	$28.95万	$5,593.56万	-3.88%
645	USDEBUSDEB	$7.64	$8.83	$7.44	$8.21万	—	-12.18%
164	MSFTBMSFTB	$507.17	$529.87	$505.88	$103.70万	—	-3.09%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
690	JOELFJ	$0.0275	$0.0284	$0.0271	$2.12万	$939.50万	-2.83%
93	PENGUPudgy Penguins	$0.006938	$0.007329	$0.006879	$290.68万	$4.41亿	-5.05%
372	FOGOFOGO	$0.00238	$0.00261	$0.00236	$36.68万	—	-7.75%
363	MIRAMira Network	$0.03834	$0.04036	$0.03782	$37.70万	$752.28万	-4.20%