ZAMA

ZAMA · 美元计价

$0.06756

≈ ￥0.445896

-1.97% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.07112

24H 最低

$0.06664

今日开盘

$0.06892

24H 成交量

$259.48万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	AIXBTaixbt by Virtuals	$0.01591	$0.01634	$0.01562	$17.22万	$1,366.30万	-1.49%
87	LSKLisk	$0.1826	$0.1922	$0.1727	$288.88万	$3,769.84万	-3.39%
162	NEXONexo	$0.746	$0.766	$0.724	$101.49万	$4.83亿	-2.23%
639	FWDIBFWDIB	$6.05	$6.47	$5.90	$8.47万	—	-4.72%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
453	PIXELPixels	$0.0041	$0.00426	$0.00401	$24.22万	$1,229.32万	-2.15%
374	ATAPRO	$0.1234	$0.128	$0.1199	$35.82万	$2,889.90万	-0.64%
403	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.21万	$5,029.23万	-2.86%
13	UNIUniswap	$7.158	$7.35	$6.81	$4,106.28万	$44.45亿	-0.08%
174	LDOLido DAO	$0.3291	$0.3388	$0.3236	$90.27万	$2.73亿	-1.53%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
630	RONINRONIN	$0.049	$0.0509	$0.0483	$9.83万	—	-2.20%
353	KAITOKAITO	$0.232	$0.2389	$0.2268	$38.25万	$5,593.56万	-1.49%
642	USDEBUSDEB	$7.65	$8.71	$7.44	$8.28万	—	-11.56%
148	MSFTBMSFTB	$506.32	$529.87	$505.01	$113.55万	—	-3.48%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
690	JOELFJ	$0.0275	$0.028	$0.0271	$2.21万	$939.50万	-1.08%
93	PENGUPudgy Penguins	$0.006907	$0.007237	$0.006816	$269.23万	$4.41亿	-3.47%
336	FOGOFOGO	$0.00236	$0.00258	$0.0023	$40.52万	—	-7.09%
327	MIRAMira Network	$0.03845	$0.04036	$0.03774	$41.75万	$752.28万	-3.05%